Morgan Stanley Discount Zert MET .../ DE000ME86CR1 /
| 2024-05-10 9:15:31 PM | Chg. +0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.40EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.42 | 40.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:15:31 PM | 40.40 | 0 |
| 2024-05-10 | 4:58:56 PM | 40.42 | 0 |
| 2024-05-10 | 10:51:37 AM | 40.15 | 0 |
| 2024-05-09 | 8:48:57 PM | 40.35 | 0 |
| 2024-05-09 | 4:42:48 PM | 40.35 | 0 |
| 2024-05-09 | 10:54:36 AM | 40.30 | 0 |
| 2024-05-08 | 9:09:55 PM | 40.46 | 0 |
| 2024-05-08 | 4:59:21 PM | 40.45 | 0 |
| 2024-05-08 | 10:54:51 AM | 40.26 | 0 |
| 2024-05-07 | 9:27:59 PM | 40.37 | 0 |
| 2024-05-07 | 5:18:18 PM | 40.26 | 0 |
| 2024-05-07 | 10:54:38 AM | 40.08 | 0 |
| 2024-05-06 | 8:49:48 PM | 40.25 | 0 |
All quotes in EUR
