Morgan Stanley Discount Zert MGM .../ DE000ME7KTZ0 /
| 2024-05-24 5:21:54 PM | Chg. -0.04 | Volume | Bid6:48:46 PM | Ask6:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.86EUR | -0.16% | - Turnover: - |
24.87Bid Size: 7,500 | 24.89Ask Size: 7,500 | 24.86 | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:54 PM | 24.86 | 0 |
| 2024-05-24 | 2:31:05 PM | 24.82 | 0 |
| 2024-05-24 | 1:47:52 PM | 24.81 | 0 |
| 2024-05-23 | 6:39:44 PM | 24.90 | 0 |
| 2024-05-23 | 1:50:08 PM | 24.82 | 0 |
| 2024-05-22 | 8:16:38 PM | 24.91 | 0 |
| 2024-05-22 | 2:23:15 PM | 24.89 | 0 |
| 2024-05-22 | 2:21:05 PM | 24.85 | 0 |
| 2024-05-22 | 2:11:31 PM | 24.88 | 0 |
| 2024-05-21 | 9:27:58 PM | 24.86 | 0 |
| 2024-05-21 | 6:40:34 PM | 24.86 | 0 |
| 2024-05-21 | 4:54:50 PM | 24.85 | 0 |
| 2024-05-20 | 8:16:02 PM | 24.84 | 0 |
All quotes in EUR
