Morgan Stanley Discount Zert MGM .../ DE000ME7NQE5 /
| 2024-05-31 6:01:53 PM | Chg. +1.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.16EUR | +3.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.16 | 35.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:01:53 PM | 36.16 | 0 |
| 2024-05-31 | 11:48:30 AM | 35.17 | 0 |
| 2024-05-30 | 9:20:57 PM | 35.09 | 0 |
| 2024-05-30 | 4:48:59 PM | 35.36 | 0 |
| 2024-05-30 | 3:12:36 PM | 35.16 | 0 |
| 2024-05-30 | 1:59:46 PM | 35.18 | 0 |
| 2024-05-29 | 6:27:40 PM | 35.27 | 0 |
| 2024-05-29 | 3:06:06 PM | 35.39 | 0 |
| 2024-05-29 | 1:48:21 PM | 35.49 | 0 |
| 2024-05-28 | 6:54:19 PM | 35.73 | 0 |
| 2024-05-28 | 2:09:13 PM | 36.02 | 0 |
All quotes in EUR
