Morgan Stanley Discount Zert MGM .../ DE000ME81QK7 /
| 2024-05-17 9:02:42 PM | Chg. -0.34 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.70EUR | -0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.03 | 37.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:02:42 PM | 37.70 | 0 |
| 2024-05-17 | 4:27:58 PM | 38.03 | 0 |
| 2024-05-17 | 9:46:01 AM | 37.90 | 0 |
| 2024-05-16 | 8:53:13 PM | 38.04 | 0 |
| 2024-05-16 | 3:48:47 PM | 37.99 | 0 |
| 2024-05-16 | 9:35:05 AM | 37.82 | 0 |
| 2024-05-15 | 8:47:02 PM | 37.78 | 0 |
| 2024-05-15 | 4:06:40 PM | 37.96 | 0 |
| 2024-05-15 | 9:43:59 AM | 37.66 | 0 |
| 2024-05-14 | 8:47:25 PM | 37.70 | 0 |
| 2024-05-14 | 3:26:30 PM | 37.53 | 0 |
| 2024-05-14 | 9:36:27 AM | 37.63 | 0 |
| 2024-05-13 | 8:47:03 PM | 37.69 | 0 |
All quotes in EUR
