Morgan Stanley Discount Zert MGM .../ DE000ME81Q46 /
| 2024-05-24 3:27:19 PM | Chg. -0.33 | Volume | Bid7:27:14 PM | Ask7:27:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.58EUR | -1.10% | - Turnover: - |
29.81Bid Size: 7,500 | -Ask Size: - | 29.67 | 29.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:27:19 PM | 29.58 | 0 |
| 2024-05-24 | 9:29:52 AM | 29.67 | 0 |
| 2024-05-23 | 8:41:46 PM | 29.91 | 0 |
| 2024-05-23 | 3:39:21 PM | 29.78 | 0 |
| 2024-05-23 | 9:34:21 AM | 29.64 | 0 |
| 2024-05-22 | 8:52:40 PM | 29.87 | 0 |
| 2024-05-22 | 4:22:07 PM | 29.84 | 0 |
| 2024-05-22 | 9:44:40 AM | 29.15 | 0 |
| 2024-05-21 | 9:37:06 AM | 29.53 | 0 |
| 2024-05-20 | 8:42:16 PM | 29.76 | 0 |
| 2024-05-20 | 3:19:16 PM | 29.53 | 0 |
| 2024-05-20 | 9:34:03 AM | 29.52 | 0 |
All quotes in EUR
