Morgan Stanley Discount Zert MHL .../ DE000ME7GM78 /
| 2024-05-23 8:34:01 PM | Chg. +0.07 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.90EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.90 | 31.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:01 PM | 31.90 | 0 |
| 2024-05-23 | 3:22:34 PM | 31.70 | 0 |
| 2024-05-23 | 1:24:40 PM | 31.76 | 0 |
| 2024-05-22 | 8:08:18 PM | 31.83 | 0 |
| 2024-05-22 | 1:59:49 PM | 31.78 | 0 |
| 2024-05-22 | 1:52:38 PM | 31.79 | 0 |
| 2024-05-22 | 1:49:40 PM | 31.79 | 0 |
| 2024-05-21 | 9:22:18 PM | 31.78 | 0 |
| 2024-05-21 | 6:31:08 PM | 31.78 | 0 |
| 2024-05-21 | 4:35:39 PM | 31.78 | 0 |
| 2024-05-21 | 2:19:37 PM | 31.67 | 0 |
| 2024-05-20 | 6:49:45 PM | 31.74 | 0 |
| 2024-05-20 | 2:08:03 PM | 31.64 | 0 |
All quotes in EUR
