Morgan Stanley Discount Zert MHL .../ DE000ME7WT30 /
| 2024-05-30 2:17:29 PM | Chg. -0.73 | Volume | Bid5:16:03 PM | Ask5:16:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.17EUR | -1.98% | - Turnover: - |
36.78Bid Size: 10,000 | 36.84Ask Size: 10,000 | 36.26 | 36.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:17:29 PM | 36.17 | 0 |
| 2024-05-30 | 8:04:04 AM | 36.26 | 0 |
| 2024-05-29 | 6:06:50 PM | 36.90 | 0 |
| 2024-05-29 | 4:03:09 PM | 36.80 | 0 |
| 2024-05-29 | 12:15:40 PM | 36.29 | 0 |
| 2024-05-28 | 9:28:09 PM | 36.73 | 0 |
| 2024-05-28 | 6:46:39 PM | 36.71 | 0 |
| 2024-05-28 | 1:09:24 PM | 35.93 | 0 |
| 2024-05-28 | 8:03:58 AM | 35.96 | 0 |
| 2024-05-27 | 6:58:09 PM | 36.21 | 0 |
| 2024-05-27 | 2:13:06 PM | 36.38 | 0 |
| 2024-05-27 | 8:03:29 AM | 36.24 | 0 |
All quotes in EUR
