Morgan Stanley Discount Zert MHL .../ DE000ME7TFH8 /
| 2024-06-07 8:51:03 PM | Chg. +0.14 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.43EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.43 | 31.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:51:03 PM | 31.43 | 0 |
| 2024-06-07 | 4:09:17 PM | 31.41 | 0 |
| 2024-06-07 | 2:23:24 PM | 31.18 | 0 |
| 2024-06-07 | 1:59:37 PM | 31.17 | 0 |
| 2024-06-06 | 5:54:19 PM | 31.29 | 0 |
| 2024-06-06 | 11:51:45 AM | 31.24 | 0 |
| 2024-06-05 | 8:56:50 PM | 31.29 | 0 |
| 2024-06-05 | 4:22:38 PM | 31.27 | 0 |
| 2024-06-05 | 2:38:43 PM | 31.21 | 0 |
| 2024-06-05 | 1:58:22 PM | 31.23 | 0 |
| 2024-06-04 | 8:50:40 PM | 31.25 | 0 |
| 2024-06-04 | 4:46:23 PM | 31.26 | 0 |
| 2024-06-04 | 2:22:09 PM | 31.19 | 0 |
All quotes in EUR
