Morgan Stanley Discount Zert MMM .../ DE000MG44PU1 /
| 2024-05-23 6:33:55 PM | Chg. -0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.30EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.30 | 48.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:33:55 PM | 48.30 | 0 |
| 2024-05-23 | 1:39:06 PM | 48.23 | 0 |
| 2024-05-22 | 8:13:55 PM | 48.47 | 0 |
| 2024-05-22 | 2:14:58 PM | 48.42 | 0 |
| 2024-05-22 | 2:01:02 PM | 48.43 | 0 |
| 2024-05-22 | 2:00:48 PM | 48.44 | 0 |
| 2024-05-21 | 9:26:27 PM | 48.39 | 0 |
| 2024-05-21 | 6:36:48 PM | 48.40 | 0 |
| 2024-05-21 | 4:44:07 PM | 48.39 | 0 |
| 2024-05-21 | 2:29:16 PM | 48.40 | 0 |
| 2024-05-20 | 8:08:45 PM | 48.32 | 0 |
| 2024-05-20 | 2:19:11 PM | 48.31 | 0 |
| 2024-05-20 | 1:41:47 PM | 48.31 | 0 |
All quotes in EUR
