Morgan Stanley Discount Zert MMM .../ DE000MG44PT3 /
| 2024-06-07 6:54:05 PM | Chg. +0.42 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.17EUR | +0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.17 | 42.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:54:05 PM | 43.17 | 0 |
| 2024-06-07 | 1:52:49 PM | 42.67 | 0 |
| 2024-06-06 | 9:12:42 PM | 42.75 | 0 |
| 2024-06-06 | 4:57:44 PM | 42.79 | 0 |
| 2024-06-06 | 2:29:21 PM | 42.62 | 0 |
| 2024-06-06 | 1:45:29 PM | 42.74 | 0 |
| 2024-06-05 | 8:09:06 PM | 42.80 | 0 |
| 2024-06-05 | 1:50:27 PM | 42.79 | 0 |
| 2024-06-04 | 8:45:22 PM | 42.75 | 0 |
| 2024-06-04 | 4:30:23 PM | 42.80 | 0 |
| 2024-06-04 | 2:08:04 PM | 42.70 | 0 |
| 2024-06-04 | 1:35:32 PM | 42.68 | 0 |
| 2024-06-03 | 8:11:57 PM | 42.56 | 0 |
All quotes in EUR
