Morgan Stanley Discount Zert MMM .../ DE000MG44QT1 /
| 2024-06-07 1:52:52 PM | Chg. +0.27 | Volume | Bid2:19:05 PM | Ask2:19:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.45EUR | +0.34% | - Turnover: - |
79.50Bid Size: 75 | 79.66Ask Size: 75 | 79.45 | 79.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:52:52 PM | 79.45 | 0 |
| 2024-06-06 | 9:12:43 PM | 79.18 | 0 |
| 2024-06-06 | 4:57:45 PM | 79.06 | 0 |
| 2024-06-06 | 2:29:23 PM | 78.96 | 0 |
| 2024-06-06 | 1:45:34 PM | 79.18 | 0 |
| 2024-06-05 | 8:09:08 PM | 78.54 | 0 |
| 2024-06-05 | 1:50:32 PM | 78.98 | 0 |
| 2024-06-04 | 8:45:23 PM | 78.92 | 0 |
| 2024-06-04 | 4:30:27 PM | 78.73 | 0 |
| 2024-06-04 | 2:08:08 PM | 79.06 | 0 |
| 2024-06-04 | 1:35:38 PM | 79.01 | 0 |
| 2024-06-03 | 8:12:00 PM | 78.83 | 0 |
| 2024-06-03 | 2:22:41 PM | 79.61 | 0 |
All quotes in EUR
