Morgan Stanley Discount Zert MMM .../ DE000MG44QB9 /
| 2024-05-23 6:33:58 PM | Chg. -0.53 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.14EUR | -0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.23 | 69.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:33:58 PM | 69.14 | 0 |
| 2024-05-23 | 1:39:10 PM | 69.23 | 0 |
| 2024-05-22 | 8:13:55 PM | 69.67 | 0 |
| 2024-05-22 | 2:15:00 PM | 69.58 | 0 |
| 2024-05-22 | 2:01:05 PM | 69.58 | 0 |
| 2024-05-22 | 2:00:50 PM | 69.59 | 0 |
| 2024-05-21 | 9:26:27 PM | 69.58 | 0 |
| 2024-05-21 | 6:36:50 PM | 69.61 | 0 |
| 2024-05-21 | 4:44:08 PM | 70.00 | 0 |
| 2024-05-21 | 2:29:17 PM | 70.09 | 0 |
| 2024-05-20 | 8:08:46 PM | 70.12 | 0 |
| 2024-05-20 | 2:19:12 PM | 69.76 | 0 |
| 2024-05-20 | 1:41:50 PM | 69.75 | 0 |
All quotes in EUR
