Morgan Stanley Discount Zert MOS .../ DE000ME7DVA4 /
| 2024-05-31 8:53:19 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.19EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.19 | 23.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:53:19 PM | 24.19 | 0 |
| 2024-05-31 | 4:38:32 PM | 24.08 | 0 |
| 2024-05-31 | 2:08:21 PM | 23.98 | 0 |
| 2024-05-31 | 1:36:21 PM | 24.02 | 0 |
| 2024-05-30 | 6:58:30 PM | 24.14 | 0 |
| 2024-05-30 | 1:31:12 PM | 24.02 | 0 |
| 2024-05-29 | 5:47:18 PM | 24.14 | 0 |
| 2024-05-29 | 1:59:25 PM | 24.12 | 0 |
| 2024-05-29 | 12:53:13 PM | 24.12 | 0 |
| 2024-05-28 | 10:48:10 AM | 24.09 | 0 |
| 2024-05-27 | 8:22:13 PM | 24.11 | 0 |
| 2024-05-27 | 2:31:05 PM | 24.15 | 0 |
| 2024-05-27 | 12:57:42 PM | 24.13 | 0 |
All quotes in EUR
