Morgan Stanley Discount Zert MOS .../ DE000ME7WNQ7 /
| 2024-05-31 8:07:20 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.66EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.66 | 20.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:20 PM | 20.66 | 0 |
| 2024-05-31 | 2:09:45 PM | 20.09 | 0 |
| 2024-05-31 | 8:03:45 AM | 20.14 | 0 |
| 2024-05-30 | 8:19:09 PM | 20.68 | 0 |
| 2024-05-30 | 2:17:01 PM | 20.15 | 0 |
| 2024-05-30 | 8:03:43 AM | 20.18 | 0 |
| 2024-05-29 | 8:06:22 PM | 20.71 | 0 |
| 2024-05-29 | 2:00:17 PM | 20.05 | 0 |
| 2024-05-29 | 8:03:44 AM | 20.07 | 0 |
| 2024-05-28 | 9:28:04 PM | 20.62 | 0 |
| 2024-05-28 | 6:46:21 PM | 20.59 | 0 |
| 2024-05-28 | 1:09:09 PM | 20.19 | 0 |
| 2024-05-28 | 8:03:39 AM | 20.01 | 0 |
All quotes in EUR
