Morgan Stanley Discount Zert MPC .../ DE000ME7GY58 /
| 2024-05-23 8:34:19 PM | Chg. +0.32 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.77EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.77 | 116.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:19 PM | 117.77 | 0 |
| 2024-05-23 | 3:22:58 PM | 116.91 | 0 |
| 2024-05-23 | 1:26:32 PM | 117.07 | 0 |
| 2024-05-22 | 8:08:30 PM | 117.45 | 0 |
| 2024-05-22 | 1:59:57 PM | 117.23 | 0 |
| 2024-05-22 | 1:53:07 PM | 117.25 | 0 |
| 2024-05-22 | 1:50:17 PM | 117.25 | 0 |
| 2024-05-21 | 9:22:26 PM | 117.27 | 0 |
| 2024-05-21 | 6:31:23 PM | 117.25 | 0 |
| 2024-05-21 | 4:35:57 PM | 117.29 | 0 |
| 2024-05-21 | 2:19:52 PM | 116.77 | 0 |
| 2024-05-20 | 6:50:16 PM | 117.11 | 0 |
| 2024-05-20 | 2:08:30 PM | 116.95 | 0 |
All quotes in EUR
