Morgan Stanley Discount Zert MPC .../ DE000ME7GY25 /
| 2024-06-07 6:45:08 PM | Chg. +0.75 | Volume | Bid8:10:40 PM | Ask8:10:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.12EUR | +0.83% | - Turnover: - |
91.16Bid Size: 2,500 | 91.20Ask Size: 2,500 | 91.12 | 90.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:45:08 PM | 91.12 | 0 |
| 2024-06-07 | 1:42:21 PM | 90.06 | 0 |
| 2024-06-06 | 9:01:56 PM | 90.37 | 0 |
| 2024-06-06 | 4:46:52 PM | 90.46 | 0 |
| 2024-06-06 | 2:20:17 PM | 90.18 | 0 |
| 2024-06-06 | 1:31:27 PM | 90.29 | 0 |
| 2024-06-05 | 6:58:40 PM | 90.63 | 0 |
| 2024-06-05 | 1:37:14 PM | 90.30 | 0 |
| 2024-06-04 | 6:56:30 PM | 90.45 | 0 |
| 2024-06-04 | 4:20:29 PM | 90.55 | 0 |
| 2024-06-04 | 1:59:28 PM | 90.46 | 0 |
| 2024-06-04 | 1:24:15 PM | 90.42 | 0 |
| 2024-06-03 | 6:54:40 PM | 90.41 | 0 |
All quotes in EUR
