Morgan Stanley Discount Zert MPC .../ DE000ME7GY66 /
| 2024-05-23 3:23:00 PM | Chg. -0.54 | Volume | Bid6:08:54 PM | Ask6:08:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.48EUR | -0.43% | - Turnover: - |
126.08Bid Size: 2,500 | 126.15Ask Size: 2,500 | 125.66 | 125.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:23:00 PM | 125.48 | 0 |
| 2024-05-23 | 1:26:32 PM | 125.66 | 0 |
| 2024-05-22 | 8:08:28 PM | 126.02 | 0 |
| 2024-05-22 | 1:59:57 PM | 125.82 | 0 |
| 2024-05-22 | 1:53:07 PM | 125.83 | 0 |
| 2024-05-22 | 1:50:17 PM | 125.83 | 0 |
| 2024-05-21 | 9:22:26 PM | 125.84 | 0 |
| 2024-05-21 | 6:31:23 PM | 125.81 | 0 |
| 2024-05-21 | 4:35:57 PM | 125.89 | 0 |
| 2024-05-21 | 2:19:52 PM | 125.27 | 0 |
| 2024-05-20 | 6:50:16 PM | 125.64 | 0 |
| 2024-05-20 | 2:08:30 PM | 125.60 | 0 |
| 2024-05-20 | 1:28:44 PM | 125.57 | 0 |
All quotes in EUR
