Morgan Stanley Discount Zert MPC .../ DE000ME7GY82 /
| 2024-05-24 9:09:39 PM | Chg. - | Volume | Bid9:35:31 AM | Ask9:35:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 141.43EUR | - | 0 Turnover: 0.00 |
141.41Bid Size: 50 | 142.55Ask Size: 50 | 141.61 | 141.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:09:39 PM | 141.43 | 0 |
| 2024-05-24 | 4:58:49 PM | 141.61 | 0 |
| 2024-05-24 | 2:12:00 PM | 141.03 | 0 |
| 2024-05-24 | 1:24:40 PM | 141.01 | 0 |
| 2024-05-23 | 8:34:19 PM | 141.84 | 0 |
| 2024-05-23 | 3:23:00 PM | 141.05 | 0 |
| 2024-05-23 | 1:26:32 PM | 141.25 | 0 |
| 2024-05-22 | 8:08:28 PM | 141.51 | 0 |
| 2024-05-22 | 1:59:57 PM | 141.36 | 0 |
| 2024-05-22 | 1:53:07 PM | 141.39 | 0 |
| 2024-05-22 | 1:50:17 PM | 141.37 | 0 |
All quotes in EUR
