Morgan Stanley Discount Zert MPC .../ DE000ME7GY33 /
| 2024-05-23 8:34:19 PM | Chg. +0.26 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.97EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.97 | 99.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:19 PM | 99.97 | 0 |
| 2024-05-23 | 3:22:58 PM | 99.17 | 0 |
| 2024-05-23 | 1:26:32 PM | 99.31 | 0 |
| 2024-05-22 | 8:08:30 PM | 99.71 | 0 |
| 2024-05-22 | 1:59:57 PM | 99.46 | 0 |
| 2024-05-22 | 1:53:07 PM | 99.48 | 0 |
| 2024-05-22 | 1:50:17 PM | 99.47 | 0 |
| 2024-05-21 | 9:22:26 PM | 99.53 | 0 |
| 2024-05-21 | 6:31:23 PM | 99.51 | 0 |
| 2024-05-21 | 4:35:57 PM | 99.54 | 0 |
| 2024-05-21 | 2:19:52 PM | 99.10 | 0 |
| 2024-05-20 | 6:50:17 PM | 99.40 | 0 |
| 2024-05-20 | 2:08:32 PM | 99.19 | 0 |
All quotes in EUR
