Morgan Stanley Discount Zert MPC .../ DE000ME8H4D2 /
| 2024-05-23 9:23:27 PM | Chg. +0.62 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.07EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.25 | 152.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:23:27 PM | 153.07 | 0 |
| 2024-05-23 | 5:53:05 PM | 153.25 | 0 |
| 2024-05-23 | 12:01:48 PM | 152.82 | 0 |
| 2024-05-22 | 6:21:08 PM | 152.45 | 0 |
| 2024-05-22 | 12:12:14 PM | 152.31 | 0 |
| 2024-05-22 | 11:53:01 AM | 152.31 | 0 |
| 2024-05-21 | 9:06:06 PM | 152.88 | 0 |
| 2024-05-21 | 6:05:35 PM | 153.05 | 0 |
| 2024-05-21 | 4:03:24 PM | 153.04 | 0 |
| 2024-05-21 | 1:50:09 PM | 151.67 | 0 |
| 2024-05-21 | 12:32:23 PM | 152.15 | 0 |
| 2024-05-20 | 5:51:48 PM | 152.89 | 0 |
| 2024-05-20 | 12:00:52 PM | 153.89 | 0 |
All quotes in EUR
