Morgan Stanley Discount Zert MPC .../ DE000ME9P2Q7 /
| 2024-05-24 5:31:53 PM | Chg. -0.22 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.81EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.81 | 155.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:31:53 PM | 156.81 | 0 |
| 2024-05-24 | 2:42:15 PM | 155.66 | 0 |
| 2024-05-24 | 1:52:43 PM | 155.91 | 0 |
| 2024-05-23 | 6:44:53 PM | 157.03 | 0 |
| 2024-05-23 | 1:54:32 PM | 156.58 | 0 |
| 2024-05-22 | 8:24:51 PM | 156.44 | 0 |
| 2024-05-22 | 2:51:30 PM | 156.81 | 0 |
| 2024-05-22 | 2:30:14 PM | 156.64 | 0 |
| 2024-05-22 | 2:18:41 PM | 156.63 | 0 |
| 2024-05-21 | 6:44:38 PM | 156.56 | 0 |
| 2024-05-21 | 5:13:08 PM | 157.48 | 0 |
All quotes in EUR
