Morgan Stanley Discount Zert MPC .../ DE000ME9P2Q7 /
| 2024-05-23 6:44:53 PM | Chg. +0.59 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.03EUR | +0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.03 | 156.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:44:53 PM | 157.03 | 0 |
| 2024-05-23 | 1:54:32 PM | 156.58 | 0 |
| 2024-05-22 | 8:24:51 PM | 156.44 | 0 |
| 2024-05-22 | 2:51:30 PM | 156.81 | 0 |
| 2024-05-22 | 2:30:14 PM | 156.64 | 0 |
| 2024-05-22 | 2:18:41 PM | 156.63 | 0 |
| 2024-05-21 | 6:44:38 PM | 156.56 | 0 |
| 2024-05-21 | 5:13:08 PM | 157.48 | 0 |
| 2024-05-20 | 8:20:47 PM | 155.89 | 0 |
| 2024-05-20 | 2:33:56 PM | 158.03 | 0 |
| 2024-05-20 | 1:54:18 PM | 158.02 | 0 |
All quotes in EUR
