Morgan Stanley Discount Zert MPC .../ DE000MG1CXR7 /
| 2024-05-23 6:37:07 PM | Chg. +0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.49EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.49 | 104.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:37:07 PM | 104.49 | 0 |
| 2024-05-23 | 1:46:24 PM | 104.02 | 0 |
| 2024-05-22 | 8:15:24 PM | 104.40 | 0 |
| 2024-05-22 | 2:20:05 PM | 104.13 | 0 |
| 2024-05-22 | 2:07:29 PM | 104.15 | 0 |
| 2024-05-22 | 2:06:49 PM | 104.15 | 0 |
| 2024-05-21 | 9:27:16 PM | 104.23 | 0 |
| 2024-05-21 | 6:38:48 PM | 104.21 | 0 |
| 2024-05-21 | 4:47:20 PM | 104.25 | 0 |
| 2024-05-21 | 2:33:48 PM | 103.85 | 0 |
| 2024-05-20 | 8:13:12 PM | 104.03 | 0 |
| 2024-05-20 | 2:22:03 PM | 104.03 | 0 |
| 2024-05-20 | 1:46:45 PM | 104.00 | 0 |
All quotes in EUR
