Morgan Stanley Discount Zert MPC .../ DE000MG1CXY3 /
| 2024-05-23 6:37:10 PM | Chg. +0.39 | Volume | Bid7:14:12 PM | Ask7:14:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.82EUR | +0.26% | - Turnover: - |
147.53Bid Size: 2,500 | 147.57Ask Size: 2,500 | 147.82 | 147.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:37:10 PM | 147.82 | 0 |
| 2024-05-23 | 1:46:30 PM | 147.37 | 0 |
| 2024-05-22 | 8:15:24 PM | 147.43 | 0 |
| 2024-05-22 | 2:20:06 PM | 147.37 | 0 |
| 2024-05-22 | 2:07:29 PM | 147.40 | 0 |
| 2024-05-22 | 2:06:51 PM | 147.40 | 0 |
| 2024-05-21 | 9:27:16 PM | 147.55 | 0 |
| 2024-05-21 | 6:38:48 PM | 147.28 | 0 |
| 2024-05-21 | 4:47:21 PM | 148.07 | 0 |
| 2024-05-21 | 2:33:48 PM | 146.18 | 0 |
| 2024-05-20 | 8:13:11 PM | 146.59 | 0 |
| 2024-05-20 | 2:22:03 PM | 148.38 | 0 |
| 2024-05-20 | 1:46:46 PM | 148.37 | 0 |
All quotes in EUR
