Morgan Stanley Discount Zert MPC .../ DE000MG1CXY3 /
| 23/05/2024 13:46:30 | Chg. -0.06 | Volume | Bid18:23:38 | Ask18:23:38 | High | Low |
|---|---|---|---|---|---|---|
| 147.37EUR | -0.04% | - Turnover: - |
147.70Bid Size: 2,500 | 147.74Ask Size: 2,500 | 147.37 | 147.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:46:30 | 147.37 | 0 |
| 22/05/2024 | 20:15:24 | 147.43 | 0 |
| 22/05/2024 | 14:20:06 | 147.37 | 0 |
| 22/05/2024 | 14:07:29 | 147.40 | 0 |
| 22/05/2024 | 14:06:51 | 147.40 | 0 |
| 21/05/2024 | 21:27:16 | 147.55 | 0 |
| 21/05/2024 | 18:38:48 | 147.28 | 0 |
| 21/05/2024 | 16:47:21 | 148.07 | 0 |
| 21/05/2024 | 14:33:48 | 146.18 | 0 |
| 20/05/2024 | 20:13:11 | 146.59 | 0 |
| 20/05/2024 | 14:22:03 | 148.38 | 0 |
| 20/05/2024 | 13:46:46 | 148.37 | 0 |
All quotes in EUR
