Morgan Stanley Discount Zert MPC .../ DE000MG1CY04 /
| 2024-06-06 5:45:24 PM | Chg. +1.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.67EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.67 | 151.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:45:24 PM | 152.67 | 0 |
| 2024-06-06 | 11:44:40 AM | 151.41 | 0 |
| 2024-06-05 | 9:17:57 PM | 151.57 | 0 |
| 2024-06-05 | 4:54:12 PM | 152.13 | 0 |
| 2024-06-05 | 3:24:13 PM | 152.00 | 0 |
| 2024-06-05 | 1:53:07 PM | 152.59 | 0 |
| 2024-06-04 | 8:47:24 PM | 151.99 | 0 |
| 2024-06-04 | 4:35:25 PM | 152.04 | 0 |
| 2024-06-04 | 2:13:54 PM | 150.50 | 0 |
| 2024-06-04 | 1:42:57 PM | 150.48 | 0 |
| 2024-06-03 | 8:14:51 PM | 150.98 | 0 |
| 2024-06-03 | 2:26:57 PM | 153.17 | 0 |
| 2024-06-03 | 1:51:14 PM | 153.25 | 0 |
All quotes in EUR
