Morgan Stanley Discount Zert MPC .../ DE000MG1CXX5 /
| 2024-05-23 6:37:10 PM | Chg. +0.33 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.65EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.65 | 143.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:37:10 PM | 143.65 | 0 |
| 2024-05-23 | 1:46:30 PM | 143.20 | 0 |
| 2024-05-22 | 8:15:24 PM | 143.32 | 0 |
| 2024-05-22 | 2:20:06 PM | 143.24 | 0 |
| 2024-05-22 | 2:07:29 PM | 143.25 | 0 |
| 2024-05-22 | 2:06:51 PM | 143.26 | 0 |
| 2024-05-21 | 9:27:16 PM | 143.39 | 0 |
| 2024-05-21 | 6:38:48 PM | 143.17 | 0 |
| 2024-05-21 | 4:47:21 PM | 143.81 | 0 |
| 2024-05-21 | 2:33:48 PM | 142.18 | 0 |
| 2024-05-20 | 8:13:11 PM | 142.55 | 0 |
| 2024-05-20 | 2:22:03 PM | 144.00 | 0 |
| 2024-05-20 | 1:46:46 PM | 143.98 | 0 |
All quotes in EUR
