Morgan Stanley Discount Zert MPC .../ DE000MG1CXX5 /
| 2024-05-24 9:23:20 PM | Chg. -0.29 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.36EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.40 | 142.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:23:20 PM | 143.36 | 0 |
| 2024-05-24 | 5:17:33 PM | 143.40 | 0 |
| 2024-05-24 | 2:27:37 PM | 142.72 | 0 |
| 2024-05-24 | 1:44:12 PM | 142.73 | 0 |
| 2024-05-23 | 6:37:10 PM | 143.65 | 0 |
| 2024-05-23 | 1:46:30 PM | 143.20 | 0 |
| 2024-05-22 | 8:15:24 PM | 143.32 | 0 |
| 2024-05-22 | 2:20:06 PM | 143.24 | 0 |
| 2024-05-22 | 2:07:29 PM | 143.25 | 0 |
| 2024-05-22 | 2:06:51 PM | 143.26 | 0 |
| 2024-05-21 | 9:27:16 PM | 143.39 | 0 |
| 2024-05-21 | 6:38:48 PM | 143.17 | 0 |
All quotes in EUR
