Morgan Stanley Discount Zert MPC .../ DE000MG1CXT3 /
| 23/05/2024 13:46:24 | Chg. -0.33 | Volume | Bid18:29:54 | Ask18:29:54 | High | Low |
|---|---|---|---|---|---|---|
| 119.35EUR | -0.28% | - Turnover: - |
119.81Bid Size: 2,500 | 119.85Ask Size: 2,500 | 119.35 | 119.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:46:24 | 119.35 | 0 |
| 22/05/2024 | 20:15:24 | 119.68 | 0 |
| 22/05/2024 | 14:20:05 | 119.47 | 0 |
| 22/05/2024 | 14:07:29 | 119.48 | 0 |
| 22/05/2024 | 14:06:49 | 119.48 | 0 |
| 21/05/2024 | 21:27:16 | 119.55 | 0 |
| 21/05/2024 | 18:38:48 | 119.50 | 0 |
| 21/05/2024 | 16:47:20 | 119.66 | 0 |
| 21/05/2024 | 14:33:48 | 118.97 | 0 |
| 20/05/2024 | 20:13:12 | 119.19 | 0 |
| 20/05/2024 | 14:22:03 | 119.50 | 0 |
| 20/05/2024 | 13:46:46 | 119.47 | 0 |
All quotes in EUR
