Morgan Stanley Discount Zert MPC .../ DE000MG1CXZ0 /
| 2024-05-23 6:37:10 PM | Chg. +0.44 | Volume | Bid9:14:37 PM | Ask9:14:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.25EUR | +0.29% | - Turnover: - |
150.83Bid Size: 2,500 | 150.87Ask Size: 2,500 | 151.25 | 150.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:37:10 PM | 151.25 | 0 |
| 2024-05-23 | 1:46:30 PM | 150.81 | 0 |
| 2024-05-22 | 8:15:24 PM | 150.81 | 0 |
| 2024-05-22 | 2:20:06 PM | 150.77 | 0 |
| 2024-05-22 | 2:07:30 PM | 150.80 | 0 |
| 2024-05-22 | 2:06:51 PM | 150.80 | 0 |
| 2024-05-21 | 9:27:16 PM | 150.98 | 0 |
| 2024-05-21 | 6:38:48 PM | 150.66 | 0 |
| 2024-05-21 | 4:47:21 PM | 151.59 | 0 |
| 2024-05-21 | 2:33:51 PM | 149.42 | 0 |
| 2024-05-20 | 8:13:11 PM | 149.90 | 0 |
| 2024-05-20 | 2:22:03 PM | 152.04 | 0 |
| 2024-05-20 | 1:46:46 PM | 152.03 | 0 |
All quotes in EUR
