Morgan Stanley Discount Zert MPC .../ DE000MG1CXZ0 /
| 2024-06-06 5:45:24 PM | Chg. - | Volume | Bid1:15:35 PM | Ask1:15:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.09EUR | - | 0 Turnover: 0.00 |
150.29Bid Size: 50 | 151.35Ask Size: 50 | 150.09 | 148.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:45:24 PM | 150.09 | 0 |
| 2024-06-06 | 11:44:40 AM | 148.93 | 0 |
| 2024-06-05 | 9:17:57 PM | 149.11 | 0 |
| 2024-06-05 | 4:54:12 PM | 149.61 | 0 |
| 2024-06-05 | 3:24:13 PM | 149.44 | 0 |
| 2024-06-05 | 1:53:07 PM | 149.97 | 0 |
| 2024-06-04 | 8:47:24 PM | 149.45 | 0 |
| 2024-06-04 | 4:35:25 PM | 149.50 | 0 |
| 2024-06-04 | 2:13:54 PM | 148.12 | 0 |
| 2024-06-04 | 1:42:57 PM | 148.12 | 0 |
| 2024-06-03 | 8:14:51 PM | 148.53 | 0 |
| 2024-06-03 | 2:26:56 PM | 150.48 | 0 |
| 2024-06-03 | 1:51:14 PM | 150.56 | 0 |
All quotes in EUR
