Morgan Stanley Discount Zert MPC .../ DE000ME848A3 /
| 2024-05-28 9:51:19 AM | Chg. -0.16 | Volume | Bid11:48:42 AM | Ask11:48:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.96EUR | -0.15% | - Turnover: - |
106.99Bid Size: 50 | 110.35Ask Size: 50 | 106.96 | 106.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:51:19 AM | 106.96 | 0 |
| 2024-05-27 | 9:00:23 PM | 107.12 | 0 |
| 2024-05-27 | 4:45:56 PM | 107.13 | 0 |
| 2024-05-27 | 10:19:55 AM | 107.20 | 0 |
| 2024-05-24 | 8:51:24 PM | 110.16 | 0 |
| 2024-05-24 | 4:19:56 PM | 110.21 | 0 |
| 2024-05-24 | 10:14:22 AM | 107.49 | 0 |
| 2024-05-23 | 8:49:55 PM | 110.60 | 0 |
| 2024-05-23 | 4:28:59 PM | 110.27 | 0 |
All quotes in EUR
