Morgan Stanley Discount Zert MPC .../ DE000ME848F2 /
| 2024-06-07 10:28:15 AM | Chg. -0.18 | Volume | Bid2:25:06 PM | Ask2:25:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.26EUR | -0.15% | - Turnover: - |
122.23Bid Size: 50 | 123.35Ask Size: 50 | 122.26 | 122.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:28:15 AM | 122.26 | 0 |
| 2024-06-06 | 8:47:57 PM | 122.44 | 0 |
| 2024-06-06 | 4:09:19 PM | 122.52 | 0 |
| 2024-06-06 | 10:19:54 AM | 122.24 | 0 |
| 2024-06-05 | 9:00:51 PM | 122.41 | 0 |
| 2024-06-05 | 4:34:26 PM | 122.56 | 0 |
| 2024-06-05 | 10:24:03 AM | 122.26 | 0 |
| 2024-06-04 | 8:44:43 PM | 122.36 | 0 |
| 2024-06-04 | 4:29:17 PM | 122.56 | 0 |
| 2024-06-04 | 10:27:04 AM | 121.72 | 0 |
| 2024-06-03 | 8:59:30 PM | 122.09 | 0 |
| 2024-06-03 | 4:30:01 PM | 122.39 | 0 |
| 2024-06-03 | 10:17:57 AM | 122.72 | 0 |
All quotes in EUR
