Morgan Stanley Discount Zert MPC .../ DE000ME848P1 /
| 2024-06-06 8:47:58 PM | Chg. +0.51 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.92EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.20 | 146.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:47:58 PM | 146.92 | 0 |
| 2024-06-06 | 4:09:21 PM | 147.20 | 0 |
| 2024-06-06 | 10:19:55 AM | 146.50 | 0 |
| 2024-06-05 | 9:00:51 PM | 146.41 | 0 |
| 2024-06-05 | 4:34:34 PM | 147.11 | 0 |
| 2024-06-05 | 10:24:04 AM | 146.79 | 0 |
| 2024-06-04 | 8:44:43 PM | 146.63 | 0 |
| 2024-06-04 | 4:29:19 PM | 147.08 | 0 |
| 2024-06-04 | 10:27:06 AM | 145.13 | 0 |
| 2024-06-03 | 8:59:30 PM | 146.06 | 0 |
| 2024-06-03 | 4:30:01 PM | 146.49 | 0 |
| 2024-06-03 | 10:17:56 AM | 147.61 | 0 |
All quotes in EUR
