Morgan Stanley Discount Zert MPC .../ DE000ME848P1 /
| 2024-05-23 8:49:55 PM | Chg. +0.47 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.98EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.98 | 147.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:49:55 PM | 147.98 | 0 |
| 2024-05-23 | 4:29:01 PM | 147.67 | 0 |
| 2024-05-23 | 10:16:11 AM | 147.25 | 0 |
| 2024-05-22 | 9:07:22 PM | 147.51 | 0 |
| 2024-05-22 | 4:59:59 PM | 147.20 | 0 |
| 2024-05-22 | 10:28:04 AM | 146.62 | 0 |
| 2024-05-21 | 10:20:38 AM | 146.99 | 0 |
| 2024-05-20 | 8:54:21 PM | 147.13 | 0 |
| 2024-05-20 | 4:11:48 PM | 147.23 | 0 |
| 2024-05-20 | 10:19:43 AM | 148.44 | 0 |
All quotes in EUR
