Morgan Stanley Discount Zert MPC .../ DE000ME84883 /
| 2024-06-07 4:24:08 PM | Chg. +0.61 | Volume | Bid7:09:57 PM | Ask7:09:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.64EUR | +0.69% | - Turnover: - |
89.77Bid Size: 2,500 | 89.81Ask Size: 2,500 | 89.64 | 88.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:24:08 PM | 89.64 | 0 |
| 2024-06-07 | 10:28:14 AM | 88.76 | 0 |
| 2024-06-06 | 8:47:58 PM | 89.03 | 0 |
| 2024-06-06 | 4:09:21 PM | 89.05 | 0 |
| 2024-06-06 | 10:19:54 AM | 88.86 | 0 |
| 2024-06-05 | 9:00:50 PM | 89.14 | 0 |
| 2024-06-05 | 4:34:26 PM | 89.15 | 0 |
| 2024-06-05 | 10:24:03 AM | 88.86 | 0 |
| 2024-06-04 | 8:44:43 PM | 89.06 | 0 |
| 2024-06-04 | 4:29:17 PM | 89.19 | 0 |
| 2024-06-04 | 10:27:03 AM | 88.72 | 0 |
| 2024-06-03 | 8:59:30 PM | 88.93 | 0 |
| 2024-06-03 | 4:30:01 PM | 89.09 | 0 |
All quotes in EUR
