Morgan Stanley Discount Zert MPC .../ DE000ME848B1 /
| 2024-05-23 8:49:55 PM | Chg. +0.16 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.85EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.85 | 106.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:49:55 PM | 106.85 | 0 |
| 2024-05-23 | 4:28:59 PM | 106.57 | 0 |
| 2024-05-23 | 10:16:08 AM | 106.20 | 0 |
| 2024-05-22 | 9:07:23 PM | 106.69 | 0 |
| 2024-05-22 | 4:59:59 PM | 106.56 | 0 |
| 2024-05-22 | 10:28:01 AM | 106.04 | 0 |
| 2024-05-21 | 10:20:36 AM | 106.18 | 0 |
| 2024-05-20 | 8:54:21 PM | 106.25 | 0 |
| 2024-05-20 | 4:11:46 PM | 106.25 | 0 |
| 2024-05-20 | 10:19:42 AM | 105.98 | 0 |
All quotes in EUR
