Morgan Stanley Discount Zert MPC .../ DE000ME848C9 /
| 2024-06-07 4:24:09 PM | Chg. +0.88 | Volume | Bid5:48:46 PM | Ask5:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.43EUR | +0.77% | - Turnover: - |
115.50Bid Size: 2,500 | 115.54Ask Size: 2,500 | 115.43 | 114.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:24:09 PM | 115.43 | 0 |
| 2024-06-07 | 10:28:15 AM | 114.34 | 0 |
| 2024-06-06 | 8:47:57 PM | 114.55 | 0 |
| 2024-06-06 | 4:09:19 PM | 114.61 | 0 |
| 2024-06-06 | 10:19:54 AM | 114.37 | 0 |
| 2024-06-05 | 9:00:51 PM | 114.59 | 0 |
| 2024-06-05 | 4:34:26 PM | 114.66 | 0 |
| 2024-06-05 | 10:24:03 AM | 114.39 | 0 |
| 2024-06-04 | 8:44:43 PM | 114.53 | 0 |
| 2024-06-04 | 4:29:15 PM | 114.69 | 0 |
| 2024-06-04 | 10:27:02 AM | 114.01 | 0 |
| 2024-06-03 | 8:59:30 PM | 114.30 | 0 |
| 2024-06-03 | 4:30:01 PM | 114.54 | 0 |
All quotes in EUR
