Morgan Stanley Discount Zert MPC .../ DE000ME848H8 /
| 2024-06-06 8:47:57 PM | Chg. +0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.76EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 129.88 | 129.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:47:57 PM | 129.76 | 0 |
| 2024-06-06 | 4:09:18 PM | 129.88 | 0 |
| 2024-06-06 | 10:19:54 AM | 129.54 | 0 |
| 2024-06-05 | 9:00:51 PM | 129.65 | 0 |
| 2024-06-05 | 4:34:34 PM | 129.89 | 0 |
| 2024-06-05 | 10:24:04 AM | 129.59 | 0 |
| 2024-06-04 | 8:44:43 PM | 129.63 | 0 |
| 2024-06-04 | 4:29:17 PM | 129.87 | 0 |
| 2024-06-04 | 10:27:04 AM | 128.84 | 0 |
| 2024-06-03 | 8:59:30 PM | 129.30 | 0 |
| 2024-06-03 | 4:30:01 PM | 129.62 | 0 |
| 2024-06-03 | 10:17:56 AM | 130.14 | 0 |
All quotes in EUR
