Morgan Stanley Discount Zert MPC .../ DE000ME8H4F7 /
| 2024-05-23 5:53:05 PM | Chg. +0.87 | Volume | Bid6:03:23 PM | Ask6:03:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.03EUR | +0.58% | - Turnover: - |
151.93Bid Size: 2,500 | 151.97Ask Size: 2,500 | 152.03 | 151.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:53:05 PM | 152.03 | 0 |
| 2024-05-23 | 12:01:48 PM | 151.62 | 0 |
| 2024-05-22 | 6:21:08 PM | 151.16 | 0 |
| 2024-05-22 | 12:12:14 PM | 151.01 | 0 |
| 2024-05-22 | 11:53:02 AM | 151.01 | 0 |
| 2024-05-21 | 9:06:06 PM | 151.64 | 0 |
| 2024-05-21 | 6:05:35 PM | 151.82 | 0 |
| 2024-05-21 | 4:03:24 PM | 151.79 | 0 |
| 2024-05-21 | 1:50:09 PM | 150.33 | 0 |
| 2024-05-21 | 12:32:23 PM | 150.87 | 0 |
| 2024-05-20 | 5:51:50 PM | 151.65 | 0 |
| 2024-05-20 | 12:00:54 PM | 152.96 | 0 |
All quotes in EUR
