Morgan Stanley Discount Zert MPC .../ DE000ME9ZGA4 /
| 2024-06-07 4:27:51 PM | Chg. +1.89 | Volume | Bid6:45:01 PM | Ask6:45:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.94EUR | +1.23% | - Turnover: - |
155.43Bid Size: 2,500 | 155.47Ask Size: 2,500 | 155.94 | 154.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:27:51 PM | 155.94 | 0 |
| 2024-06-07 | 2:43:19 PM | 154.92 | 0 |
| 2024-06-07 | 2:05:55 PM | 154.18 | 0 |
| 2024-06-06 | 6:07:16 PM | 154.05 | 0 |
| 2024-06-06 | 12:06:43 PM | 152.86 | 0 |
| 2024-06-05 | 9:04:11 PM | 152.86 | 0 |
| 2024-06-05 | 4:38:55 PM | 153.54 | 0 |
| 2024-06-05 | 3:02:10 PM | 153.50 | 0 |
| 2024-06-05 | 2:02:06 PM | 153.24 | 0 |
| 2024-06-04 | 8:58:00 PM | 153.05 | 0 |
| 2024-06-04 | 4:56:29 PM | 153.22 | 0 |
| 2024-06-04 | 2:30:31 PM | 151.91 | 0 |
| 2024-06-04 | 1:57:48 PM | 151.82 | 0 |
All quotes in EUR
