Morgan Stanley Discount Zert MRK .../ DE000MB80B54 /
| 2024-05-24 8:44:49 PM | Chg. +0.42 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.32EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 114.69 | 113.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:44:49 PM | 113.32 | 0 |
| 2024-05-24 | 3:57:22 PM | 114.67 | 0 |
| 2024-05-24 | 9:59:38 AM | 114.69 | 0 |
| 2024-05-23 | 8:47:17 PM | 112.90 | 0 |
| 2024-05-23 | 4:15:00 PM | 114.66 | 0 |
| 2024-05-23 | 10:02:15 AM | 114.63 | 0 |
| 2024-05-22 | 8:59:12 PM | 112.90 | 0 |
| 2024-05-22 | 4:47:28 PM | 114.66 | 0 |
| 2024-05-22 | 10:14:39 AM | 114.63 | 0 |
| 2024-05-21 | 10:07:25 AM | 114.62 | 0 |
| 2024-05-20 | 8:48:25 PM | 111.74 | 0 |
| 2024-05-20 | 3:45:41 PM | 114.61 | 0 |
| 2024-05-20 | 10:05:11 AM | 114.61 | 0 |
All quotes in EUR
