Morgan Stanley Discount Zert MRK .../ DE000ME69VD7 /
| 2024-05-31 8:11:42 AM | Chg. -0.11 | Volume | Bid11:19:09 AM | Ask11:19:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.87EUR | -0.10% | - Turnover: - |
112.29Bid Size: 2,500 | 112.33Ask Size: 2,500 | 109.87 | 109.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:11:42 AM | 109.87 | 0 |
| 2024-05-30 | 8:21:43 PM | 109.98 | 0 |
| 2024-05-30 | 2:23:08 PM | 112.25 | 0 |
| 2024-05-30 | 8:13:27 AM | 108.93 | 0 |
| 2024-05-29 | 8:09:43 PM | 110.82 | 0 |
| 2024-05-29 | 2:07:35 PM | 112.22 | 0 |
| 2024-05-29 | 8:11:41 AM | 110.71 | 0 |
| 2024-05-28 | 8:10:38 AM | 110.40 | 0 |
| 2024-05-27 | 8:11:42 PM | 109.24 | 0 |
| 2024-05-27 | 2:18:22 PM | 112.21 | 0 |
| 2024-05-27 | 8:10:10 AM | 110.50 | 0 |
All quotes in EUR
