Morgan Stanley Discount Zert MRK .../ DE000ME69VE5 /
| 2024-05-31 8:11:42 AM | Chg. -0.11 | Volume | Bid11:21:19 AM | Ask11:21:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.87EUR | -0.10% | - Turnover: - |
117.25Bid Size: 2,500 | 117.33Ask Size: 2,500 | 114.87 | 114.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:11:42 AM | 114.87 | 0 |
| 2024-05-30 | 8:21:43 PM | 114.98 | 0 |
| 2024-05-30 | 2:23:08 PM | 117.24 | 0 |
| 2024-05-30 | 8:13:27 AM | 113.93 | 0 |
| 2024-05-29 | 8:09:46 PM | 115.82 | 0 |
| 2024-05-29 | 2:07:37 PM | 117.20 | 0 |
| 2024-05-29 | 8:11:43 AM | 115.71 | 0 |
| 2024-05-28 | 8:10:38 AM | 115.40 | 0 |
| 2024-05-27 | 8:11:41 PM | 114.24 | 0 |
| 2024-05-27 | 2:18:19 PM | 117.20 | 0 |
| 2024-05-27 | 8:10:10 AM | 115.50 | 0 |
All quotes in EUR
