Morgan Stanley Discount Zert MRK .../ DE000ME69VA3 /
| 2024-05-31 8:11:41 AM | Chg. -0.11 | Volume | Bid12:47:09 PM | Ask12:47:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.87EUR | -0.12% | - Turnover: - |
97.30Bid Size: 2,500 | 97.38Ask Size: 2,500 | 94.87 | 94.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:11:41 AM | 94.87 | 0 |
| 2024-05-30 | 8:21:41 PM | 94.98 | 0 |
| 2024-05-30 | 2:23:08 PM | 97.29 | 0 |
| 2024-05-30 | 8:13:26 AM | 93.93 | 0 |
| 2024-05-29 | 8:09:43 PM | 95.82 | 0 |
| 2024-05-29 | 2:07:35 PM | 97.26 | 0 |
| 2024-05-29 | 8:11:42 AM | 95.71 | 0 |
| 2024-05-28 | 8:10:37 AM | 95.40 | 0 |
| 2024-05-27 | 8:11:42 PM | 94.24 | 0 |
| 2024-05-27 | 2:18:20 PM | 97.26 | 0 |
| 2024-05-27 | 8:10:09 AM | 95.50 | 0 |
All quotes in EUR
