Morgan Stanley Discount Zert MSFT.../ DE000ME73YZ6 /
| 05/06/2024 17:07:18 | Chg. +3.32 | Volume | Bid18:40:06 | Ask18:40:06 | High | Low |
|---|---|---|---|---|---|---|
| 351.21EUR | +0.95% | - Turnover: - |
351.98Bid Size: 5,000 | 352.00Ask Size: 5,000 | 351.21 | 349.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:07:18 | 351.21 | 0 |
| 05/06/2024 | 10:53:25 | 349.74 | 0 |
| 04/06/2024 | 21:01:28 | 347.89 | 0 |
| 04/06/2024 | 16:59:58 | 346.82 | 0 |
| 04/06/2024 | 10:53:07 | 346.67 | 0 |
| 03/06/2024 | 21:12:32 | 345.50 | 0 |
| 03/06/2024 | 16:57:30 | 347.07 | 0 |
| 03/06/2024 | 10:46:51 | 349.12 | 0 |
| 31/05/2024 | 21:17:19 | 344.95 | 0 |
All quotes in EUR
