Morgan Stanley Discount Zert MSFT.../ DE000MG1B534 /
| 2024-06-06 9:04:55 PM | Chg. -0.50 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.63EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 220.06 | 219.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:04:55 PM | 219.63 | 0 |
| 2024-06-06 | 4:49:18 PM | 219.82 | 0 |
| 2024-06-06 | 2:21:57 PM | 219.71 | 0 |
| 2024-06-06 | 1:34:05 PM | 220.06 | 0 |
| 2024-06-05 | 6:59:12 PM | 220.13 | 0 |
| 2024-06-05 | 1:41:41 PM | 220.00 | 0 |
| 2024-06-04 | 6:57:03 PM | 219.53 | 0 |
| 2024-06-04 | 4:22:02 PM | 219.75 | 0 |
| 2024-06-04 | 1:59:53 PM | 219.85 | 0 |
| 2024-06-04 | 1:27:47 PM | 219.67 | 0 |
| 2024-06-03 | 6:57:22 PM | 219.28 | 0 |
| 2024-06-03 | 2:15:26 PM | 220.24 | 0 |
| 2024-06-03 | 1:34:19 PM | 220.24 | 0 |
All quotes in EUR
