Morgan Stanley Discount Zert MSFT.../ DE000MG44JX8 /
| 2024-05-31 9:13:46 PM | Chg. -4.41 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 329.74EUR | -1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 332.77 | 329.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:13:46 PM | 329.74 | 0 |
| 2024-05-31 | 5:04:51 PM | 329.52 | 0 |
| 2024-05-31 | 2:38:03 PM | 332.77 | 0 |
| 2024-05-31 | 2:00:25 PM | 332.55 | 0 |
| 2024-05-30 | 8:16:06 PM | 334.15 | 0 |
| 2024-05-30 | 1:57:35 PM | 337.29 | 0 |
| 2024-05-29 | 6:08:08 PM | 339.01 | 0 |
| 2024-05-29 | 2:30:50 PM | 336.81 | 0 |
| 2024-05-29 | 1:33:10 PM | 337.10 | 0 |
| 2024-05-28 | 10:54:35 AM | 337.69 | 0 |
| 2024-05-27 | 8:41:35 PM | 338.42 | 0 |
| 2024-05-27 | 3:01:17 PM | 337.96 | 0 |
| 2024-05-27 | 1:47:47 PM | 337.73 | 0 |
All quotes in EUR
