Morgan Stanley Discount Zert MSFT.../ DE000ME8N932 /
| 2024-05-15 2:19:41 PM | Chg. +2.11 | Volume | Bid4:52:26 PM | Ask4:52:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 371.09EUR | +0.57% | - Turnover: - |
373.05Bid Size: 2,500 | 373.07Ask Size: 2,500 | 371.38 | 371.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:19:41 PM | 371.09 | 0 |
| 2024-05-15 | 8:13:31 AM | 371.38 | 0 |
| 2024-05-14 | 6:58:40 PM | 368.98 | 0 |
| 2024-05-14 | 2:10:03 PM | 369.88 | 0 |
| 2024-05-14 | 8:13:55 AM | 370.96 | 0 |
| 2024-05-13 | 8:13:05 PM | 370.78 | 0 |
| 2024-05-13 | 2:15:19 PM | 372.70 | 0 |
| 2024-05-13 | 8:13:14 AM | 374.25 | 0 |
| 2024-05-10 | 6:28:16 PM | 370.84 | 0 |
All quotes in EUR
