Morgan Stanley Discount Zert NEE .../ DE000ME7DL64 /
| 2024-05-31 8:52:51 PM | Chg. +0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.41EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.41 | 45.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:51 PM | 45.41 | 0 |
| 2024-05-31 | 4:37:40 PM | 45.31 | 0 |
| 2024-05-31 | 2:07:07 PM | 45.30 | 0 |
| 2024-05-31 | 1:35:21 PM | 45.33 | 0 |
| 2024-05-30 | 6:58:19 PM | 45.40 | 0 |
| 2024-05-30 | 1:30:41 PM | 45.44 | 0 |
| 2024-05-29 | 5:46:32 PM | 45.51 | 0 |
| 2024-05-29 | 1:59:18 PM | 45.28 | 0 |
| 2024-05-29 | 12:52:38 PM | 45.29 | 0 |
| 2024-05-28 | 10:48:00 AM | 45.20 | 0 |
| 2024-05-27 | 8:21:50 PM | 45.27 | 0 |
All quotes in EUR
